Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 316.8 321.4 316.0 318.2 1.43 Million
11 Feb, 2022 322.2 324.4 311.6 322.4 1.63 Million
10 Feb, 2022 336.0 337.4 330.0 332.6 1.44 Million
09 Feb, 2022 330.0 338.4 330.0 336.0 1.05 Million
08 Feb, 2022 334.8 337.6 329.8 330.8 926.54 Thousand
07 Feb, 2022 328.0 338.2 328.0 334.6 1.27 Million
04 Feb, 2022 330.0 339.4 329.6 329.6 650.06 Thousand
03 Feb, 2022 340.6 342.0 334.6 336.0 1.65 Million
02 Feb, 2022 345.2 345.2 337.8 342.6 877.88 Thousand
01 Feb, 2022 342.0 347.4 335.6 338.8 1.16 Million