Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 300.2 308.6 299.2 308.6 2.28 Million
25 Feb, 2022 303.4 305.6 296.6 305.4 1.76 Million
24 Feb, 2022 293.4 300.0 290.8 295.6 1.69 Million
23 Feb, 2022 310.0 311.8 303.2 304.2 742.24 Thousand
22 Feb, 2022 302.0 310.6 301.6 308.6 1.4 Million
21 Feb, 2022 314.4 314.4 306.8 308.4 814.06 Thousand
18 Feb, 2022 312.2 316.4 310.6 312.2 1.26 Million
17 Feb, 2022 316.4 318.0 309.8 311.8 1.5 Million
16 Feb, 2022 323.8 324.2 314.4 316.4 1.23 Million
15 Feb, 2022 314.2 320.8 314.2 318.6 1.57 Million