Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 324.4 338.4 324.4 334.4 2.59 Million
25 Mar, 2022 324.6 333.6 324.6 331.6 1.89 Million
24 Mar, 2022 329.2 333.0 327.4 332.8 1.27 Million
23 Mar, 2022 327.6 335.2 327.6 331.8 1.81 Million
22 Mar, 2022 330.6 336.0 327.6 333.2 1.85 Million
21 Mar, 2022 330.4 330.4 319.8 328.6 1.85 Million
18 Mar, 2022 325.0 325.2 316.4 325.2 5.11 Million
17 Mar, 2022 315.0 322.0 315.0 318.4 3.48 Million
16 Mar, 2022 312.0 321.4 311.4 320.4 3.66 Million
15 Mar, 2022 308.0 312.0 305.0 309.0 1.82 Million