Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 305.8 306.4 299.4 302.2 1.07 Million
26 Apr, 2022 302.0 304.2 299.0 299.4 1.49 Million
25 Apr, 2022 301.8 304.0 295.2 299.8 1.15 Million
22 Apr, 2022 323.2 323.2 307.2 308.4 1.32 Million
21 Apr, 2022 313.6 323.0 311.0 318.8 1.59 Million
20 Apr, 2022 297.4 311.6 297.4 311.6 1.21 Million
19 Apr, 2022 297.2 305.6 297.2 305.6 639.9 Thousand
14 Apr, 2022 302.0 306.0 302.0 305.6 938.32 Thousand
13 Apr, 2022 297.2 305.8 297.2 305.2 1.26 Million
12 Apr, 2022 303.0 307.0 302.0 304.0 1.47 Million