Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 259.4 266.4 258.0 265.2 1.46 Million
11 May, 2022 264.4 266.2 259.4 264.4 3.14 Million
10 May, 2022 266.8 266.8 260.8 262.4 2.11 Million
09 May, 2022 272.0 272.0 262.6 264.4 1.38 Million
06 May, 2022 278.0 279.8 271.4 273.8 1.57 Million
05 May, 2022 284.8 289.6 280.2 280.2 2.51 Million
04 May, 2022 281.8 287.2 276.6 279.4 1.76 Million
03 May, 2022 287.2 292.8 281.2 281.8 2.65 Million
29 Apr, 2022 294.4 299.2 288.8 292.8 3.25 Million
28 Apr, 2022 306.0 307.0 301.6 302.2 1.29 Million