Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 261.8 263.6 255.08 255.2 1.58 Million
10 Jun, 2022 281.6 281.8 267.2 267.2 2.13 Million
09 Jun, 2022 280.2 284.4 279.0 282.0 1.62 Million
08 Jun, 2022 284.8 284.8 280.6 282.6 1.12 Million
07 Jun, 2022 281.0 283.2 279.2 283.2 801.17 Thousand
06 Jun, 2022 282.4 286.8 281.06 283.2 746.14 Thousand
01 Jun, 2022 282.8 284.2 277.6 280.0 1.69 Million
31 May, 2022 280.0 280.0 273.4 279.4 2.88 Million
30 May, 2022 273.4 276.2 268.0 276.2 2.96 Million
27 May, 2022 268.0 269.8 266.4 268.8 3.14 Million