Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 240.8 244.0 237.4 240.0 2.39 Million
08 Jul, 2022 239.4 243.6 239.0 243.0 1.93 Million
07 Jul, 2022 234.0 241.6 233.8 240.0 1.5 Million
06 Jul, 2022 230.4 237.8 230.4 234.6 1.28 Million
05 Jul, 2022 234.6 242.8 233.2 233.8 942.81 Thousand
04 Jul, 2022 238.6 243.0 238.6 239.6 1.54 Million
01 Jul, 2022 236.0 242.8 235.0 238.6 3.02 Million
30 Jun, 2022 240.0 242.2 235.97 240.6 3.59 Million
29 Jun, 2022 245.2 247.2 242.2 243.8 2.69 Million
28 Jun, 2022 245.0 248.6 242.4 245.0 3.51 Million