Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 239.6 252.2 239.6 245.0 2.52 Million
24 Jun, 2022 236.0 246.4 236.0 246.4 2.61 Million
23 Jun, 2022 243.6 246.2 236.2 236.2 1.3 Million
22 Jun, 2022 242.2 246.0 237.2 246.0 2.6 Million
21 Jun, 2022 246.2 248.8 243.8 244.4 804.7 Thousand
20 Jun, 2022 247.4 247.4 244.2 246.4 786.29 Thousand
17 Jun, 2022 247.4 250.2 245.4 246.6 3.34 Million
16 Jun, 2022 256.2 256.2 243.6 246.4 2.55 Million
15 Jun, 2022 252.0 259.0 251.4 257.0 2.27 Million
14 Jun, 2022 262.0 262.0 250.5 251.0 2.22 Million