Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 262.4 268.0 262.4 267.0 706.22 Thousand
25 May, 2022 268.8 268.8 261.8 262.0 1.1 Million
24 May, 2022 265.2 268.0 264.4 265.4 602.49 Thousand
23 May, 2022 267.4 269.0 265.2 268.0 928.08 Thousand
20 May, 2022 262.4 269.4 261.6 263.8 1.87 Million
19 May, 2022 264.0 264.0 253.0 260.2 988.62 Thousand
18 May, 2022 271.8 272.0 264.0 264.0 878.65 Thousand
17 May, 2022 268.0 270.8 266.2 270.6 3.67 Million
16 May, 2022 269.4 270.94 266.0 267.2 1.17 Million
13 May, 2022 270.2 271.2 266.6 270.4 1.21 Million