Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 263.4 263.4 252.2 252.4 1 Million
22 Jul, 2022 260.0 260.0 254.6 256.2 846.89 Thousand
21 Jul, 2022 254.8 257.8 250.2 255.6 2.11 Million
20 Jul, 2022 251.8 251.8 248.4 250.0 1.91 Million
19 Jul, 2022 235.0 250.8 235.0 249.2 3.36 Million
18 Jul, 2022 245.0 245.0 239.8 241.6 2.56 Million
15 Jul, 2022 231.0 239.8 231.0 239.2 2.22 Million
14 Jul, 2022 232.2 240.4 231.6 232.8 1.29 Million
13 Jul, 2022 240.0 242.4 233.6 237.4 1.13 Million
12 Jul, 2022 242.8 242.8 234.6 239.0 4.82 Million