Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 250.8 250.8 239.2 239.4 1.79 Million
19 Aug, 2022 255.8 255.8 249.6 249.6 2.33 Million
18 Aug, 2022 244.0 256.0 244.0 256.0 1.92 Million
17 Aug, 2022 253.6 260.2 249.2 249.4 984.06 Thousand
16 Aug, 2022 268.6 268.6 257.8 259.4 521 Thousand
15 Aug, 2022 260.0 265.6 260.0 262.2 299.39 Thousand
12 Aug, 2022 261.4 266.4 261.4 263.0 517.08 Thousand
11 Aug, 2022 273.0 273.0 264.4 265.6 663.17 Thousand
10 Aug, 2022 263.0 267.8 260.8 266.4 1.06 Million
09 Aug, 2022 267.0 271.0 261.8 261.8 1.18 Million