Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 236.0 244.6 236.0 242.2 1.62 Million
05 Sep, 2022 238.8 239.6 235.4 239.6 3.27 Million
02 Sep, 2022 238.6 242.4 234.6 241.8 1.73 Million
01 Sep, 2022 242.0 245.2 229.4 233.4 2.72 Million
31 Aug, 2022 248.0 249.09 243.8 246.8 3.94 Million
30 Aug, 2022 247.0 249.2 239.6 245.2 3.52 Million
26 Aug, 2022 246.6 246.71 241.0 241.2 1.69 Million
25 Aug, 2022 244.0 244.8 241.4 243.6 1.1 Million
24 Aug, 2022 235.0 243.6 235.0 242.0 3.88 Million
23 Aug, 2022 234.4 240.8 234.4 238.0 1.9 Million