Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 247.2 249.6 246.2 249.4 2.56 Million
04 Oct, 2022 242.2 249.0 238.6 247.8 1.37 Million
03 Oct, 2022 232.0 238.0 229.6 237.6 1.52 Million
30 Sep, 2022 228.6 234.2 227.6 234.2 1.9 Million
29 Sep, 2022 242.0 242.0 226.4 230.0 1.69 Million
28 Sep, 2022 228.2 236.6 225.2 235.8 1.68 Million
27 Sep, 2022 229.2 237.2 228.8 229.6 1.31 Million
26 Sep, 2022 233.2 236.0 230.6 234.6 1.82 Million
23 Sep, 2022 241.4 241.4 226.2 231.6 2.42 Million
22 Sep, 2022 246.6 246.6 233.0 235.4 2.53 Million