Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 260.4 267.6 260.4 265.0 2.81 Million
01 Nov, 2022 262.2 264.4 259.4 260.4 1.26 Million
31 Oct, 2022 268.4 268.4 256.2 256.2 1.57 Million
28 Oct, 2022 261.0 264.6 260.4 263.2 1.13 Million
27 Oct, 2022 265.8 267.8 259.6 265.2 1.13 Million
26 Oct, 2022 255.0 268.0 255.0 268.0 1.87 Million
25 Oct, 2022 261.4 262.4 254.0 261.0 4.25 Million
24 Oct, 2022 252.6 258.2 249.0 255.0 1.52 Million
21 Oct, 2022 244.0 249.0 242.4 247.2 864.52 Thousand
20 Oct, 2022 243.8 251.2 243.8 248.6 2.57 Million