Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 252.8 252.8 247.0 248.6 996.21 Thousand
18 Oct, 2022 253.6 254.2 247.6 251.4 1.27 Million
17 Oct, 2022 245.0 249.8 236.6 247.0 1.19 Million
14 Oct, 2022 246.2 246.6 238.6 238.8 1.54 Million
13 Oct, 2022 233.4 241.2 229.47 240.8 1.08 Million
12 Oct, 2022 234.6 241.2 232.4 237.4 2.69 Million
11 Oct, 2022 234.4 241.6 234.4 239.0 857.76 Thousand
10 Oct, 2022 237.8 243.8 237.8 240.6 1.21 Million
07 Oct, 2022 251.4 252.8 240.6 244.0 1.43 Million
06 Oct, 2022 251.2 253.0 248.6 252.4 1.13 Million