Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 283.0 286.0 280.0 281.2 1.42 Million
15 Nov, 2022 289.0 289.8 284.8 285.2 1.21 Million
14 Nov, 2022 294.8 294.8 281.2 289.0 1 Million
11 Nov, 2022 295.6 299.6 289.8 289.8 2.31 Million
10 Nov, 2022 282.8 296.2 277.4 294.4 1.72 Million
09 Nov, 2022 278.6 285.0 278.6 280.0 1.46 Million
08 Nov, 2022 285.4 285.4 275.2 283.4 2.06 Million
07 Nov, 2022 278.0 282.8 273.64 278.2 2.64 Million
04 Nov, 2022 269.6 275.6 266.0 275.2 4.18 Million
03 Nov, 2022 258.8 264.2 258.0 263.4 2.28 Million