Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 293.6 300.2 293.4 299.0 3.09 Million
29 Nov, 2022 299.4 301.0 291.8 292.4 1.57 Million
28 Nov, 2022 294.4 298.8 290.2 290.2 927.56 Thousand
25 Nov, 2022 291.4 297.6 291.4 295.0 1.11 Million
24 Nov, 2022 300.0 300.6 293.0 295.8 1.82 Million
23 Nov, 2022 292.0 300.8 287.95 298.2 2.99 Million
22 Nov, 2022 283.0 285.6 278.8 285.6 1.56 Million
21 Nov, 2022 279.8 283.8 276.4 280.6 2.26 Million
18 Nov, 2022 282.8 282.8 278.0 282.2 2.54 Million
17 Nov, 2022 280.2 284.0 277.0 279.4 919.62 Thousand