Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 310.2 311.4 306.6 306.6 508.34 Thousand
29 Dec, 2022 311.2 312.4 307.8 311.8 1.77 Million
28 Dec, 2022 315.0 315.8 312.0 313.0 952.14 Thousand
23 Dec, 2022 311.0 315.66 309.31 310.8 427.84 Thousand
22 Dec, 2022 314.6 316.8 309.8 311.4 1.01 Million
21 Dec, 2022 312.0 315.0 309.52 314.0 1.34 Million
20 Dec, 2022 307.0 311.2 306.0 309.2 753.18 Thousand
19 Dec, 2022 315.0 315.0 308.8 311.0 581.97 Thousand
16 Dec, 2022 311.2 313.0 306.4 307.2 6.05 Million
15 Dec, 2022 307.4 319.8 307.4 311.4 1.46 Million