Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 322.8 322.8 317.2 321.8 2.67 Million
27 Jan, 2023 328.6 328.6 318.8 321.8 1.75 Million
26 Jan, 2023 315.4 323.8 315.4 321.4 1.11 Million
25 Jan, 2023 321.0 329.4 321.0 321.2 1.3 Million
24 Jan, 2023 321.4 329.8 321.4 328.0 1.12 Million
23 Jan, 2023 318.8 327.8 318.8 327.6 2.77 Million
20 Jan, 2023 323.8 326.2 321.8 325.2 1.31 Million
19 Jan, 2023 333.4 333.4 324.0 324.2 580.35 Thousand
18 Jan, 2023 330.2 334.2 328.78 331.6 863.96 Thousand
17 Jan, 2023 336.4 336.4 326.6 329.6 1 Million