Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 327.6 332.2 327.6 330.0 5.1 Million
24 Feb, 2023 331.2 331.6 324.4 327.0 5.89 Million
23 Feb, 2023 331.6 331.6 324.6 327.6 3.28 Million
22 Feb, 2023 323.6 324.8 321.4 323.6 3.3 Million
21 Feb, 2023 330.0 331.2 323.2 323.2 6.15 Million
20 Feb, 2023 340.4 340.4 329.8 329.8 1.67 Million
17 Feb, 2023 327.2 335.0 327.2 332.2 867.51 Thousand
16 Feb, 2023 337.6 337.6 331.2 334.8 940.08 Thousand
15 Feb, 2023 336.4 336.4 326.8 334.6 3.34 Million
14 Feb, 2023 324.0 330.6 324.0 327.2 2.26 Million