Rotork PLC (ROR)

GBX 337.6

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 283.0 285.6 278.8 285.6 1.17 Million
21 Nov, 2022 279.8 283.8 276.4 280.6 1.95 Million
18 Nov, 2022 282.8 282.8 278.0 282.2 2.56 Million
17 Nov, 2022 280.2 284.0 277.0 279.4 843.16 Thousand
16 Nov, 2022 283.0 286.0 280.0 281.2 1.34 Million
15 Nov, 2022 289.0 289.8 284.8 285.2 1.22 Million
14 Nov, 2022 294.8 294.8 281.2 289.0 906.65 Thousand
11 Nov, 2022 295.6 299.6 289.8 289.8 2.22 Million
10 Nov, 2022 282.8 296.2 277.4 294.4 1.44 Million
09 Nov, 2022 278.6 285.0 278.6 280.0 1.18 Million