Rotork PLC (ROR)

GBX 343.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 310.6 312.0 308.8 310.0 1.34 Million
02 Dec, 2022 309.0 314.6 305.6 310.8 1.71 Million
01 Dec, 2022 302.0 309.8 302.0 309.8 2.47 Million
30 Nov, 2022 293.6 300.2 293.4 299.0 2.89 Million
29 Nov, 2022 299.4 301.0 291.8 292.4 1.29 Million
28 Nov, 2022 294.4 298.8 290.2 290.2 784.06 Thousand
25 Nov, 2022 291.4 297.6 291.4 295.0 1.6 Million
24 Nov, 2022 300.0 300.6 293.0 295.8 1.7 Million
23 Nov, 2022 292.0 300.8 287.95 298.2 2.08 Million
22 Nov, 2022 283.0 285.6 278.8 285.6 1.17 Million