Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 304.6 312.6 297.0 298.4 5.17 Million
10 Mar, 2023 312.8 314.2 310.0 312.6 4.64 Million
09 Mar, 2023 318.0 318.43 314.0 316.4 1.24 Million
08 Mar, 2023 318.6 322.4 318.23 319.2 1.39 Million
07 Mar, 2023 317.2 326.0 317.2 321.2 1.03 Million
06 Mar, 2023 328.0 328.0 324.4 325.0 1.12 Million
03 Mar, 2023 330.0 331.2 326.17 326.6 2.09 Million
02 Mar, 2023 322.4 329.4 322.4 327.6 4.61 Million
01 Mar, 2023 325.4 326.8 320.8 325.4 2.91 Million
28 Feb, 2023 337.0 337.0 320.2 324.0 6.13 Million