Rotork PLC (ROR)

GBX 337.6

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 307.0 311.2 306.0 309.2 797.7 Thousand
19 Dec, 2022 315.0 315.0 308.8 311.0 570.22 Thousand
16 Dec, 2022 311.2 313.0 306.4 307.2 5.86 Million
15 Dec, 2022 307.4 319.8 307.4 311.4 1.5 Million
14 Dec, 2022 311.6 315.6 310.6 314.0 905.69 Thousand
13 Dec, 2022 309.2 316.4 304.2 313.2 1.96 Million
12 Dec, 2022 307.6 307.6 305.6 306.6 732.86 Thousand
09 Dec, 2022 300.6 308.0 300.6 307.6 908.95 Thousand
08 Dec, 2022 307.2 307.2 304.17 305.2 1.22 Million
07 Dec, 2022 303.0 308.0 303.0 305.0 1.33 Million