Rotork PLC (ROR)

GBX 343.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 316.0 326.4 316.0 324.4 1.52 Million
04 Jan, 2023 314.8 318.8 310.8 318.0 1.32 Million
03 Jan, 2023 308.6 315.8 306.0 312.8 1.11 Million
30 Dec, 2022 310.2 311.4 306.6 306.6 418.76 Thousand
29 Dec, 2022 311.2 312.4 307.8 311.8 1.61 Million
28 Dec, 2022 315.0 315.8 312.0 313.0 795.47 Thousand
23 Dec, 2022 311.0 315.66 309.31 310.8 425.69 Thousand
22 Dec, 2022 314.6 316.8 309.8 311.4 784.66 Thousand
21 Dec, 2022 312.0 315.0 309.52 314.0 976.62 Thousand
20 Dec, 2022 307.0 311.2 306.0 309.2 797.7 Thousand