Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 306.2 320.0 306.2 316.6 1.74 Million
11 Apr, 2023 300.6 312.4 300.6 311.6 2 Million
06 Apr, 2023 301.2 307.6 301.2 307.6 1.6 Million
05 Apr, 2023 311.0 311.0 300.6 303.8 1.07 Million
04 Apr, 2023 319.0 319.4 312.0 313.4 1.08 Million
03 Apr, 2023 315.0 315.8 308.4 315.6 2.17 Million
31 Mar, 2023 308.2 317.6 308.2 314.8 1.59 Million
30 Mar, 2023 314.6 316.4 311.0 316.2 1.06 Million
29 Mar, 2023 304.0 308.8 303.8 308.8 2.08 Million
28 Mar, 2023 311.4 311.8 302.8 305.4 2.3 Million