Rotork PLC (ROR)

GBX 343.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 329.6 334.0 322.2 334.0 2.28 Million
01 Feb, 2023 317.0 326.4 316.88 322.0 2.33 Million
31 Jan, 2023 321.0 321.2 315.0 318.0 1.59 Million
30 Jan, 2023 322.8 322.8 317.2 321.8 3.16 Million
27 Jan, 2023 328.6 328.6 318.8 321.8 1.74 Million
26 Jan, 2023 315.4 323.8 315.4 321.4 1.01 Million
25 Jan, 2023 321.0 329.4 321.0 321.2 931.18 Thousand
24 Jan, 2023 321.4 329.8 321.4 328.0 684.33 Thousand
23 Jan, 2023 318.8 327.8 318.8 327.6 2.5 Million
20 Jan, 2023 323.8 326.2 321.8 325.2 762.84 Thousand