Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 326.4 329.0 325.78 328.4 1.22 Million
11 May, 2023 328.0 329.8 326.0 327.0 822.44 Thousand
10 May, 2023 328.0 329.2 325.37 327.8 1.04 Million
09 May, 2023 330.0 330.6 326.0 328.4 1.58 Million
05 May, 2023 329.4 329.4 322.2 328.4 1.29 Million
04 May, 2023 327.8 328.2 323.2 326.4 1.4 Million
03 May, 2023 325.0 329.6 325.0 325.0 2.2 Million
02 May, 2023 330.0 331.0 325.0 325.0 1.48 Million
28 Apr, 2023 317.6 330.0 317.6 327.0 3.36 Million
27 Apr, 2023 307.2 318.0 307.2 315.8 1.1 Million