Rotork PLC (ROR)

GBX 343.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 337.6 337.6 331.2 334.8 884.67 Thousand
15 Feb, 2023 336.4 336.4 326.8 334.6 3.34 Million
14 Feb, 2023 324.0 330.6 324.0 327.2 2.1 Million
13 Feb, 2023 325.2 330.4 324.45 327.8 1.95 Million
10 Feb, 2023 329.0 330.4 321.4 325.6 1.04 Million
09 Feb, 2023 335.8 335.8 329.0 329.8 664.54 Thousand
08 Feb, 2023 326.2 334.6 326.14 327.4 1.13 Million
07 Feb, 2023 325.8 335.0 325.8 327.4 1.8 Million
06 Feb, 2023 338.6 338.6 331.4 334.0 945.03 Thousand
03 Feb, 2023 340.4 340.4 329.4 336.4 1.04 Million