Rotork PLC (ROR)

GBX 344.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 325.4 326.8 320.8 325.4 2.42 Million
28 Feb, 2023 337.0 337.0 320.2 324.0 5.5 Million
27 Feb, 2023 327.6 332.2 327.6 330.0 4.34 Million
24 Feb, 2023 331.2 331.6 324.4 327.0 5.48 Million
23 Feb, 2023 331.6 331.6 324.6 327.6 3.17 Million
22 Feb, 2023 323.6 324.8 321.4 323.6 3.18 Million
21 Feb, 2023 330.0 331.2 323.2 323.2 5.81 Million
20 Feb, 2023 340.4 340.4 329.8 329.8 1.78 Million
17 Feb, 2023 327.2 335.0 327.2 332.2 721.71 Thousand
16 Feb, 2023 337.6 337.6 331.2 334.8 884.67 Thousand