Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 331.2 334.6 329.2 334.0 1 Million
09 Jun, 2023 324.2 329.8 324.2 328.4 837.01 Thousand
08 Jun, 2023 338.2 338.2 328.0 331.2 1.93 Million
07 Jun, 2023 339.8 339.8 328.4 330.8 1.45 Million
06 Jun, 2023 327.2 333.2 320.4 332.0 1.2 Million
05 Jun, 2023 332.4 335.4 330.2 330.8 2.54 Million
02 Jun, 2023 325.2 332.0 324.6 332.0 1.38 Million
01 Jun, 2023 326.2 326.2 321.4 324.6 920.27 Thousand
31 May, 2023 316.4 321.0 312.2 321.0 9.29 Million
30 May, 2023 320.0 324.8 314.55 319.2 1.9 Million