Rotork PLC (ROR)

GBX 344.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 304.0 308.8 303.8 308.8 1.45 Million
28 Mar, 2023 311.4 311.8 302.8 305.4 2.14 Million
27 Mar, 2023 312.0 312.0 306.4 308.2 746.68 Thousand
24 Mar, 2023 312.4 319.6 306.6 306.8 2.01 Million
23 Mar, 2023 316.6 316.6 308.9 313.8 803.78 Thousand
22 Mar, 2023 304.0 311.0 304.0 311.0 1.29 Million
21 Mar, 2023 308.4 308.4 304.0 307.0 627.32 Thousand
20 Mar, 2023 295.6 305.0 293.6 301.6 976.72 Thousand
17 Mar, 2023 302.8 308.4 298.2 300.4 4.74 Million
16 Mar, 2023 303.6 306.6 298.8 304.8 2.46 Million