Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 306.8 | 306.8 | 299.2 | 303.6 | 815.63 Thousand |
| 07 Jul, 2023 | 302.0 | 302.2 | 294.4 | 302.0 | 2.74 Million |
| 06 Jul, 2023 | 291.8 | 296.8 | 291.4 | 292.0 | 833.87 Thousand |
| 05 Jul, 2023 | 294.0 | 302.6 | 294.0 | 298.4 | 862.4 Thousand |
| 04 Jul, 2023 | 306.0 | 306.0 | 298.0 | 302.2 | 5.02 Million |
| 03 Jul, 2023 | 304.0 | 306.8 | 302.6 | 302.6 | 1.68 Million |
| 30 Jun, 2023 | 301.2 | 305.6 | 299.4 | 304.8 | 3.36 Million |
| 29 Jun, 2023 | 310.0 | 310.0 | 299.0 | 299.0 | 2.23 Million |
| 28 Jun, 2023 | 302.6 | 305.2 | 299.4 | 302.4 | 2.47 Million |
| 27 Jun, 2023 | 304.8 | 306.6 | 297.6 | 297.6 | 3.6 Million |
ROSE
RPI
RR
ROCK
ROO
ROQ