Rotork PLC (ROR)

GBX 344.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 321.4 321.4 312.95 318.0 852.83 Thousand
13 Apr, 2023 310.2 317.8 310.2 312.8 2.61 Million
12 Apr, 2023 306.2 320.0 306.2 316.6 2.11 Million
11 Apr, 2023 300.6 312.4 300.6 311.6 2.41 Million
06 Apr, 2023 301.2 307.6 301.2 307.6 1.54 Million
05 Apr, 2023 311.0 311.0 300.6 303.8 987.28 Thousand
04 Apr, 2023 319.0 319.4 312.0 313.4 809.33 Thousand
03 Apr, 2023 315.0 315.8 308.4 315.6 2.05 Million
31 Mar, 2023 308.2 317.6 308.2 314.8 1.46 Million
30 Mar, 2023 314.6 316.4 311.0 316.2 1.05 Million