Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 305.8 311.4 305.8 307.2 1.22 Million
21 Jul, 2023 317.8 317.8 307.0 309.8 1.76 Million
20 Jul, 2023 308.6 314.8 306.97 312.0 1.19 Million
19 Jul, 2023 313.6 313.8 309.4 310.8 1.05 Million
18 Jul, 2023 302.2 307.6 301.01 306.4 3.68 Million
17 Jul, 2023 301.0 307.4 294.75 302.6 1.25 Million
14 Jul, 2023 305.0 310.6 305.0 307.4 818.99 Thousand
13 Jul, 2023 317.0 317.0 309.8 309.8 1.36 Million
12 Jul, 2023 303.4 314.8 303.0 314.2 1.84 Million
11 Jul, 2023 302.8 306.6 302.6 305.4 1.19 Million