Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 280.2 284.0 279.4 281.8 3.58 Million
18 Aug, 2023 279.6 282.8 277.2 281.0 934.47 Thousand
17 Aug, 2023 290.0 292.0 282.6 283.8 940.64 Thousand
16 Aug, 2023 297.2 300.6 292.4 293.2 1.42 Million
15 Aug, 2023 305.0 305.0 294.2 296.2 1.53 Million
14 Aug, 2023 298.2 299.8 295.8 298.0 1.05 Million
11 Aug, 2023 296.4 302.2 295.77 298.0 2.28 Million
10 Aug, 2023 290.4 302.2 290.4 298.6 939.61 Thousand
09 Aug, 2023 302.0 302.0 294.4 295.0 1.22 Million
08 Aug, 2023 295.8 305.6 294.0 297.6 3.41 Million