Rotork PLC (ROR)

GBX 344.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 317.6 330.0 317.6 327.0 2.19 Million
27 Apr, 2023 307.2 318.0 307.2 315.8 1.07 Million
26 Apr, 2023 314.2 315.23 311.2 314.8 984.03 Thousand
25 Apr, 2023 310.6 318.6 310.6 317.2 1.14 Million
24 Apr, 2023 310.6 320.2 310.6 318.6 1.08 Million
21 Apr, 2023 313.0 321.4 313.0 318.0 2.01 Million
20 Apr, 2023 312.4 322.2 312.4 318.8 1.46 Million
19 Apr, 2023 316.4 321.4 316.4 319.4 933.65 Thousand
18 Apr, 2023 324.0 327.8 322.0 322.0 883.41 Thousand
17 Apr, 2023 321.6 326.2 318.43 324.0 3.15 Million