Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 290.0 297.8 287.4 295.8 2.53 Million
04 Aug, 2023 294.4 300.8 292.8 296.6 1.19 Million
03 Aug, 2023 297.0 303.0 297.0 299.8 2.24 Million
02 Aug, 2023 309.4 309.4 301.4 304.4 1.01 Million
01 Aug, 2023 305.8 312.0 305.8 310.0 1.25 Million
31 Jul, 2023 314.2 314.2 306.2 308.4 759.06 Thousand
28 Jul, 2023 305.8 309.96 305.2 307.8 1.12 Million
27 Jul, 2023 308.8 312.8 306.83 309.4 1.17 Million
26 Jul, 2023 308.6 309.4 305.8 308.6 1.72 Million
25 Jul, 2023 305.6 314.0 305.4 313.6 2.17 Million