Rotork PLC (ROR)

GBX 347.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 320.0 324.8 314.55 319.2 1.73 Million
26 May, 2023 316.4 327.2 316.4 325.6 1.17 Million
25 May, 2023 318.0 326.0 318.0 322.4 1.28 Million
24 May, 2023 328.6 329.6 321.6 326.4 853.18 Thousand
23 May, 2023 333.4 337.6 331.4 331.6 609.76 Thousand
22 May, 2023 342.6 342.6 332.8 337.2 1.33 Million
19 May, 2023 339.0 344.8 337.37 342.2 1.36 Million
18 May, 2023 332.8 339.0 332.4 338.6 1.24 Million
17 May, 2023 327.8 331.4 326.8 330.2 1.37 Million
16 May, 2023 327.6 329.8 325.6 328.6 951.7 Thousand