Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 301.0 302.0 299.07 302.0 1.35 Million
18 Sep, 2023 304.6 309.4 300.8 301.6 1.89 Million
15 Sep, 2023 311.0 313.8 309.2 309.6 3.02 Million
14 Sep, 2023 305.8 311.0 303.4 310.6 4.29 Million
13 Sep, 2023 294.2 310.27 294.2 307.2 2.46 Million
12 Sep, 2023 303.0 303.0 297.6 301.6 1.06 Million
11 Sep, 2023 296.4 304.25 296.4 301.6 692.01 Thousand
08 Sep, 2023 302.8 304.6 299.06 303.2 799.56 Thousand
07 Sep, 2023 306.4 306.4 302.6 303.2 1.36 Million
06 Sep, 2023 298.6 305.4 298.6 304.6 854.17 Thousand