Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 309.2 311.8 309.2 311.2 1.31 Million
16 Oct, 2023 312.2 313.8 309.4 309.4 2.52 Million
13 Oct, 2023 308.2 318.4 308.2 312.0 1.61 Million
12 Oct, 2023 307.4 320.4 307.4 316.8 1.13 Million
11 Oct, 2023 317.4 317.4 309.4 315.0 2.02 Million
10 Oct, 2023 309.0 311.0 306.89 310.4 6.7 Million
09 Oct, 2023 307.6 307.6 301.8 304.2 1.38 Million
06 Oct, 2023 303.0 307.0 300.8 303.6 1.66 Million
05 Oct, 2023 309.8 309.8 302.2 302.2 1.34 Million
04 Oct, 2023 305.6 307.2 301.4 304.4 3.26 Million