Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 290.0 295.8 289.8 292.8 1.66 Million
30 Oct, 2023 287.4 293.8 287.4 290.8 601.98 Thousand
27 Oct, 2023 292.2 293.4 288.6 290.0 604.98 Thousand
26 Oct, 2023 286.4 292.8 286.4 290.0 1.49 Million
25 Oct, 2023 300.8 300.8 290.0 293.2 1.26 Million
24 Oct, 2023 303.4 303.4 292.4 292.4 1.08 Million
23 Oct, 2023 291.6 297.6 291.6 297.2 1.13 Million
20 Oct, 2023 297.6 298.0 295.2 296.0 1.31 Million
19 Oct, 2023 298.0 306.6 297.8 301.2 1.3 Million
18 Oct, 2023 318.4 318.4 303.4 305.2 2.39 Million