Rotork PLC (ROR)

GBX 347.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 294.4 300.8 292.8 296.6 1.9 Million
03 Aug, 2023 297.0 303.0 297.0 299.8 653.07 Thousand
02 Aug, 2023 309.4 309.4 301.4 304.4 886.66 Thousand
01 Aug, 2023 305.8 312.0 305.8 310.0 750.45 Thousand
31 Jul, 2023 314.2 314.2 306.2 308.4 654.45 Thousand
28 Jul, 2023 305.8 309.96 305.2 307.8 603.59 Thousand
27 Jul, 2023 308.8 312.8 306.83 309.4 1.01 Million
26 Jul, 2023 308.6 309.4 305.8 308.6 1.25 Million
25 Jul, 2023 305.6 314.0 305.4 313.6 2.06 Million
24 Jul, 2023 305.8 311.4 305.8 307.2 1.46 Million