Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 304.8 314.6 304.4 313.2 1.59 Million
13 Nov, 2023 308.4 308.4 301.6 304.2 1.59 Million
10 Nov, 2023 320.4 320.4 304.8 306.4 1.9 Million
09 Nov, 2023 299.4 313.4 299.4 312.4 2.44 Million
08 Nov, 2023 294.6 307.4 294.6 305.8 2.27 Million
07 Nov, 2023 300.0 302.8 299.2 301.8 858.13 Thousand
06 Nov, 2023 300.0 302.0 299.2 299.8 805.37 Thousand
03 Nov, 2023 306.6 306.6 299.6 301.6 2.86 Million
02 Nov, 2023 300.6 301.0 296.2 299.2 883.66 Thousand
01 Nov, 2023 292.6 294.6 289.2 293.2 904.54 Thousand