Rotork PLC (ROR)

GBX 347.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 311.8 311.8 301.2 302.4 613.21 Thousand
01 Sep, 2023 304.2 305.8 300.91 304.0 1.61 Million
31 Aug, 2023 294.2 302.4 294.2 301.0 2 Million
30 Aug, 2023 300.4 301.8 299.0 300.0 1.48 Million
29 Aug, 2023 296.8 301.0 296.8 300.4 3.46 Million
25 Aug, 2023 291.0 294.0 289.8 294.0 1.33 Million
24 Aug, 2023 294.4 295.8 292.4 292.4 1.08 Million
23 Aug, 2023 294.8 296.4 290.6 290.6 3.37 Million
22 Aug, 2023 282.0 286.0 280.0 284.4 777.26 Thousand
21 Aug, 2023 280.2 284.0 279.4 281.8 3.48 Million