Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 328.8 328.8 319.8 320.8 968.67 Thousand
11 Dec, 2023 326.2 326.2 319.2 321.4 1.16 Million
08 Dec, 2023 312.2 320.0 312.2 319.0 1.03 Million
07 Dec, 2023 322.6 322.6 312.8 314.2 1.2 Million
06 Dec, 2023 310.6 317.6 310.6 314.6 4.88 Million
05 Dec, 2023 300.4 316.4 300.4 315.6 2.79 Million
04 Dec, 2023 304.6 311.2 304.6 307.8 4.35 Million
01 Dec, 2023 301.8 310.4 301.8 308.4 797.55 Thousand
30 Nov, 2023 301.4 310.0 301.4 308.2 1.99 Million
29 Nov, 2023 300.4 311.0 300.4 308.6 706.36 Thousand