Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 307.4 317.2 307.4 313.4 656.32 Thousand
11 Jan, 2024 304.6 318.2 304.6 311.0 2.33 Million
10 Jan, 2024 302.6 311.6 302.2 311.6 768.48 Thousand
09 Jan, 2024 312.0 315.4 309.0 311.2 1.51 Million
08 Jan, 2024 311.2 315.2 308.6 315.2 671.3 Thousand
05 Jan, 2024 320.4 320.4 307.2 310.8 915.63 Thousand
04 Jan, 2024 311.8 315.8 310.0 314.0 1.07 Million
03 Jan, 2024 308.4 318.4 308.4 313.2 1.28 Million
02 Jan, 2024 330.8 330.8 314.2 315.4 643.23 Thousand
29 Dec, 2023 322.4 326.2 322.0 323.6 369.35 Thousand