Rotork PLC (ROR)

GBX 341.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 291.6 297.6 291.6 297.2 784.51 Thousand
20 Oct, 2023 297.6 298.0 295.2 296.0 800.26 Thousand
19 Oct, 2023 298.0 306.6 297.8 301.2 1.17 Million
18 Oct, 2023 318.4 318.4 303.4 305.2 1.78 Million
17 Oct, 2023 309.2 311.8 309.2 311.2 1.24 Million
16 Oct, 2023 312.2 313.8 309.4 309.4 2.44 Million
13 Oct, 2023 308.2 318.4 308.2 312.0 1.25 Million
12 Oct, 2023 307.4 320.4 307.4 316.8 906.01 Thousand
11 Oct, 2023 317.4 317.4 309.4 315.0 1.43 Million
10 Oct, 2023 309.0 311.0 306.89 310.4 4.56 Million