Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 311.0 316.8 311.0 315.2 4.5 Million
25 Jan, 2024 310.8 315.4 310.4 313.2 1.05 Million
24 Jan, 2024 321.0 321.0 312.6 314.8 781.07 Thousand
23 Jan, 2024 309.6 318.0 309.6 313.0 1.09 Million
22 Jan, 2024 314.4 317.4 312.4 316.8 561.58 Thousand
19 Jan, 2024 306.6 314.6 306.6 312.0 717.89 Thousand
18 Jan, 2024 315.0 317.6 310.8 312.6 1.48 Million
17 Jan, 2024 315.2 315.2 309.2 312.8 1.21 Million
16 Jan, 2024 320.0 320.0 310.0 315.0 6.64 Million
15 Jan, 2024 321.8 321.8 312.0 312.8 5.37 Million