Rotork PLC (ROR)

GBX 347.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 304.6 309.4 300.8 301.6 984.86 Thousand
15 Sep, 2023 311.0 313.8 309.2 309.6 2.52 Million
14 Sep, 2023 305.8 311.0 303.4 310.6 4.27 Million
13 Sep, 2023 294.2 310.27 294.2 307.2 1.85 Million
12 Sep, 2023 303.0 303.0 297.6 301.6 904.41 Thousand
11 Sep, 2023 296.4 304.25 296.4 301.6 591.25 Thousand
08 Sep, 2023 302.8 304.6 299.06 303.2 623.17 Thousand
07 Sep, 2023 306.4 306.4 302.6 303.2 662.59 Thousand
06 Sep, 2023 298.6 305.4 298.6 304.6 546.42 Thousand
05 Sep, 2023 303.8 306.4 300.6 305.6 1.15 Million