Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 325.8 326.0 320.0 324.2 878.48 Thousand
07 Mar, 2024 322.0 326.2 322.0 323.6 881.78 Thousand
06 Mar, 2024 313.8 327.4 308.2 325.8 2.44 Million
05 Mar, 2024 318.6 336.4 314.2 327.8 2.03 Million
04 Mar, 2024 311.8 316.2 309.4 316.2 2.08 Million
01 Mar, 2024 312.4 312.4 307.0 310.8 2.13 Million
29 Feb, 2024 310.8 311.8 306.4 308.4 3.84 Million
28 Feb, 2024 316.0 316.0 308.6 309.2 903.04 Thousand
27 Feb, 2024 319.4 319.4 312.4 314.6 1.29 Million
26 Feb, 2024 308.2 315.0 308.2 313.4 1.26 Million