Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 307.4 307.8 299.81 306.2 832.25 Thousand
19 Sep, 2023 301.0 302.0 299.07 302.0 952.25 Thousand
18 Sep, 2023 304.6 309.4 300.8 301.6 960.2 Thousand
15 Sep, 2023 311.0 313.8 309.2 309.6 2.52 Million
14 Sep, 2023 305.8 311.0 303.4 310.6 3.95 Million