Rotork PLC (ROR)

GBX 341.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 320.0 320.0 311.4 318.6 1.85 Million
16 Nov, 2023 314.6 316.2 309.6 311.4 867.91 Thousand
15 Nov, 2023 315.6 323.0 315.2 317.2 1.61 Million
14 Nov, 2023 304.8 314.6 304.4 313.2 1.47 Million
13 Nov, 2023 308.4 308.4 301.6 304.2 1.26 Million
10 Nov, 2023 320.4 320.4 304.8 306.4 1.8 Million
09 Nov, 2023 299.4 313.4 299.4 312.4 1.32 Million
08 Nov, 2023 294.6 307.4 294.6 305.8 1.92 Million
07 Nov, 2023 300.0 302.8 299.2 301.8 917.14 Thousand
06 Nov, 2023 300.0 302.0 299.2 299.8 764.63 Thousand