Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 318.4 318.4 303.4 305.2 1.75 Million
17 Oct, 2023 309.2 311.8 309.2 311.2 1.24 Million
16 Oct, 2023 312.2 313.8 309.4 309.4 2.44 Million
13 Oct, 2023 308.2 318.4 308.2 312.0 1.25 Million
12 Oct, 2023 307.4 320.4 307.4 316.8 906.01 Thousand
11 Oct, 2023 317.4 317.4 309.4 315.0 1.4 Million
10 Oct, 2023 309.0 311.0 306.89 310.4 4.56 Million
09 Oct, 2023 307.6 307.6 301.8 304.2 1.34 Million
06 Oct, 2023 303.0 307.0 300.8 303.6 845.98 Thousand
05 Oct, 2023 309.8 309.8 302.2 302.2 995.3 Thousand