Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 325.0 335.0 324.4 328.0 5.35 Million
08 Apr, 2024 324.4 328.0 323.0 325.4 948.65 Thousand
05 Apr, 2024 321.4 326.16 321.4 323.8 1.6 Million
04 Apr, 2024 318.4 328.8 318.4 325.2 1.25 Million
03 Apr, 2024 320.6 327.0 320.6 325.8 1.12 Million
02 Apr, 2024 336.2 336.2 324.8 324.8 899.53 Thousand
28 Mar, 2024 320.2 329.2 320.2 328.8 2.12 Million
27 Mar, 2024 336.2 336.2 326.7 326.8 703.78 Thousand
26 Mar, 2024 320.8 329.0 320.8 328.8 872.85 Thousand
25 Mar, 2024 329.4 335.6 326.4 326.4 1.86 Million