Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 331.6 338.85 331.13 337.4 1.72 Million
07 May, 2024 317.8 331.2 317.8 331.2 1.82 Million
03 May, 2024 329.2 329.2 320.24 325.0 1.29 Million
02 May, 2024 329.6 329.6 319.4 319.4 1.1 Million
01 May, 2024 324.6 325.37 320.0 323.0 572.86 Thousand
30 Apr, 2024 309.0 329.8 309.0 323.4 1.57 Million
29 Apr, 2024 311.8 317.0 305.4 316.0 697.19 Thousand
26 Apr, 2024 312.4 312.6 308.6 311.4 1.39 Million
25 Apr, 2024 304.0 311.0 304.0 309.8 1.54 Million
24 Apr, 2024 317.0 317.0 309.0 309.0 2.36 Million