Rotork PLC (ROR)

GBX 334.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 311.2 315.2 308.6 315.2 671.3 Thousand
05 Jan, 2024 320.4 320.4 307.2 310.8 915.63 Thousand
04 Jan, 2024 311.8 315.8 310.0 314.0 1.07 Million
03 Jan, 2024 308.4 318.4 308.4 313.2 1.28 Million
02 Jan, 2024 330.8 330.8 314.2 315.4 643.23 Thousand
29 Dec, 2023 322.4 326.2 322.0 323.6 369.35 Thousand
28 Dec, 2023 319.8 322.6 319.4 321.4 816.33 Thousand
27 Dec, 2023 329.4 329.4 318.8 319.8 836.06 Thousand
22 Dec, 2023 324.0 324.0 315.4 322.6 369.98 Thousand
21 Dec, 2023 309.6 319.4 309.6 318.2 638.19 Thousand