Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 335.0 | 335.0 | 330.4 | 331.2 | 944.64 Thousand |
| 05 Jun, 2024 | 333.2 | 334.0 | 328.2 | 332.0 | 1.75 Million |
| 04 Jun, 2024 | 337.2 | 338.4 | 332.8 | 332.8 | 1.21 Million |
| 03 Jun, 2024 | 340.8 | 343.0 | 338.0 | 339.0 | 891.83 Thousand |
| 31 May, 2024 | 338.4 | 340.0 | 335.85 | 338.4 | 2.91 Million |
| 30 May, 2024 | 335.8 | 341.2 | 334.0 | 338.2 | 1.31 Million |
| 29 May, 2024 | 340.6 | 340.6 | 334.6 | 335.0 | 1.07 Million |
| 28 May, 2024 | 344.0 | 345.0 | 338.8 | 340.4 | 1.06 Million |
| 24 May, 2024 | 335.8 | 344.89 | 335.8 | 343.8 | 1.48 Million |
| 23 May, 2024 | 348.0 | 348.0 | 341.2 | 341.2 | 889.41 Thousand |
ROSE
RPI
RR
ROCK
ROO
ROQ