Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 339.0 339.0 334.4 335.8 353.89 Thousand
03 Jul, 2024 335.8 335.8 324.6 333.8 961.98 Thousand
02 Jul, 2024 329.8 333.2 321.8 332.4 4.43 Million
01 Jul, 2024 335.6 338.6 330.0 330.0 1.11 Million
28 Jun, 2024 341.0 341.8 334.4 336.8 972.46 Thousand
27 Jun, 2024 339.8 341.4 334.4 340.0 1.36 Million
26 Jun, 2024 328.2 338.6 328.2 334.8 3.24 Million
25 Jun, 2024 337.6 337.6 325.6 325.6 620.89 Thousand
24 Jun, 2024 327.4 332.8 325.2 332.8 957.1 Thousand
21 Jun, 2024 323.6 330.0 323.6 326.8 2.59 Million