Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 321.8 321.8 312.0 312.8 3.29 Million
12 Jan, 2024 307.4 317.2 307.4 313.4 576.74 Thousand
11 Jan, 2024 304.6 318.2 304.6 311.0 816.64 Thousand
10 Jan, 2024 302.6 311.6 302.2 311.6 696.36 Thousand
09 Jan, 2024 312.0 315.4 309.0 311.2 635.19 Thousand
08 Jan, 2024 311.96 315.2 308.6 315.2 531.15 Thousand
05 Jan, 2024 320.4 320.4 307.2 310.8 750.45 Thousand
04 Jan, 2024 311.8 315.8 310.0 314.0 890.56 Thousand
03 Jan, 2024 308.4 318.4 308.4 313.2 1.06 Million
02 Jan, 2024 330.8 330.8 314.2 315.4 519.32 Thousand