Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 315.0 319.6 315.0 316.6 866.75 Thousand
09 Feb, 2024 319.0 319.8 316.2 316.8 3.77 Million
08 Feb, 2024 323.2 323.2 318.0 318.2 667.03 Thousand
07 Feb, 2024 314.2 317.2 312.4 317.2 705.71 Thousand
06 Feb, 2024 305.4 315.6 305.4 315.0 2.44 Million
05 Feb, 2024 312.2 319.2 310.4 310.4 632.14 Thousand
02 Feb, 2024 322.4 324.6 317.2 318.0 557.86 Thousand
01 Feb, 2024 305.0 321.8 305.0 320.4 600.9 Thousand
31 Jan, 2024 318.4 318.4 311.8 313.4 1.23 Million
30 Jan, 2024 307.2 314.8 303.6 313.0 779.67 Thousand