Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 355.8 363.0 351.6 351.6 1.33 Million
31 Jul, 2024 357.6 361.8 357.6 361.8 1.64 Million
30 Jul, 2024 352.4 358.2 350.4 356.0 986.17 Thousand
29 Jul, 2024 353.4 355.2 350.8 352.8 773.68 Thousand
26 Jul, 2024 335.4 352.2 335.4 350.2 711.3 Thousand
25 Jul, 2024 339.2 345.2 337.4 344.0 1.28 Million
24 Jul, 2024 346.2 349.0 344.4 346.8 3.44 Million
23 Jul, 2024 345.2 353.6 345.2 348.8 744.29 Thousand
22 Jul, 2024 358.8 358.8 351.6 352.8 679.94 Thousand
19 Jul, 2024 351.0 352.4 344.8 350.6 1.12 Million