Rotork PLC (ROR)

GBX 352.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 321.4 326.2 320.62 323.8 1.6 Million
04 Apr, 2024 318.4 328.8 318.4 325.2 1.26 Million
03 Apr, 2024 320.6 327.0 320.6 325.8 1.12 Million
02 Apr, 2024 336.2 336.2 324.8 324.8 899.53 Thousand
28 Mar, 2024 320.2 329.2 320.2 328.8 2.12 Million
27 Mar, 2024 336.2 336.2 326.7 326.8 703.78 Thousand
26 Mar, 2024 320.8 329.0 320.8 328.8 872.85 Thousand
25 Mar, 2024 329.4 335.6 326.37 326.4 1.86 Million
22 Mar, 2024 340.0 340.0 325.2 336.8 1.53 Million
21 Mar, 2024 331.4 333.4 323.2 333.4 4.11 Million