Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 341.4 353.46 341.4 351.8 1.14 Million
17 Jul, 2024 349.0 349.0 342.6 344.8 802.36 Thousand
16 Jul, 2024 341.2 348.0 341.2 348.0 618.87 Thousand
15 Jul, 2024 348.8 350.09 345.2 346.2 826.05 Thousand
12 Jul, 2024 335.4 348.8 335.4 347.0 649.89 Thousand
11 Jul, 2024 340.4 345.0 334.6 345.0 1.28 Million
10 Jul, 2024 328.0 335.2 328.0 334.6 894.26 Thousand
09 Jul, 2024 328.6 331.4 325.8 330.4 1.6 Million
08 Jul, 2024 330.2 335.8 328.4 328.4 1.74 Million
05 Jul, 2024 336.0 340.6 332.4 333.6 1.22 Million