Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 319.8 322.6 319.4 321.4 658.33 Thousand
27 Dec, 2023 329.4 329.4 318.8 319.8 603.96 Thousand
22 Dec, 2023 324.0 324.0 315.4 322.6 311.65 Thousand
21 Dec, 2023 309.6 319.4 309.6 318.2 594 Thousand
20 Dec, 2023 322.4 322.4 314.0 319.2 3.48 Million
19 Dec, 2023 314.6 319.0 313.2 313.2 1.1 Million
18 Dec, 2023 308.4 316.6 308.4 316.0 644.89 Thousand
15 Dec, 2023 316.2 324.0 315.0 316.4 3.89 Million
14 Dec, 2023 322.0 327.0 320.6 320.6 1.49 Million
13 Dec, 2023 314.2 323.4 314.2 316.2 1.31 Million