Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 327.2 332.2 326.8 328.8 1.07 Million
19 Jun, 2024 338.0 338.0 327.6 329.4 1.44 Million
18 Jun, 2024 317.6 330.2 317.6 328.8 2.1 Million
17 Jun, 2024 315.4 326.0 315.4 325.0 1.3 Million
14 Jun, 2024 327.4 327.6 322.0 323.2 618.34 Thousand
13 Jun, 2024 337.2 337.2 326.2 326.2 1.1 Million
12 Jun, 2024 325.0 335.0 325.0 335.0 874.03 Thousand
11 Jun, 2024 325.2 336.6 325.2 331.6 758.96 Thousand
10 Jun, 2024 332.0 335.0 330.4 334.0 948.15 Thousand
07 Jun, 2024 334.2 337.0 329.4 335.2 1.39 Million