Rotork PLC (ROR)

GBX 346.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 319.6 319.6 314.4 314.4 3.16 Million
22 Feb, 2024 323.4 323.4 315.6 318.2 1.16 Million
21 Feb, 2024 317.6 318.0 315.6 316.0 1.07 Million
20 Feb, 2024 320.0 321.2 315.6 317.6 1.06 Million
19 Feb, 2024 320.4 320.6 317.8 320.0 667.36 Thousand
16 Feb, 2024 317.6 321.22 317.2 321.2 844.35 Thousand
15 Feb, 2024 318.0 320.0 315.2 316.2 688.17 Thousand
14 Feb, 2024 307.2 316.6 307.2 315.4 892.24 Thousand
13 Feb, 2024 314.4 315.6 307.4 311.8 704.23 Thousand
12 Feb, 2024 315.0 319.6 315.0 316.6 1.3 Million