Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 316.4 317.4 307.2 311.0 550.26 Thousand
23 Nov, 2023 307.8 311.0 306.0 308.6 617.57 Thousand
22 Nov, 2023 317.0 317.0 306.6 311.6 1.29 Million
21 Nov, 2023 315.2 317.4 307.6 310.0 1.47 Million
20 Nov, 2023 319.0 323.4 317.2 318.0 504.49 Thousand
17 Nov, 2023 320.0 320.0 311.4 318.6 1.85 Million
16 Nov, 2023 314.6 316.2 309.6 311.4 839.46 Thousand
15 Nov, 2023 315.6 323.0 315.2 317.2 1.61 Million
14 Nov, 2023 304.8 314.6 304.4 313.2 1.47 Million
13 Nov, 2023 308.4 308.4 301.6 304.2 1.26 Million