Rotork PLC (ROR)

GBX 338.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 321.0 321.0 312.6 314.8 781.07 Thousand
23 Jan, 2024 309.6 318.0 309.6 313.0 1.09 Million
22 Jan, 2024 314.4 317.4 312.4 316.8 561.58 Thousand
19 Jan, 2024 306.6 314.6 306.6 312.0 717.89 Thousand
18 Jan, 2024 315.0 317.6 310.8 312.6 1.48 Million
17 Jan, 2024 315.2 315.2 309.2 312.8 1.21 Million
16 Jan, 2024 320.0 320.0 310.0 315.0 6.64 Million
15 Jan, 2024 321.8 321.8 312.0 312.8 5.37 Million
12 Jan, 2024 307.4 317.2 307.4 313.4 656.32 Thousand
11 Jan, 2024 304.6 318.2 304.6 311.0 2.33 Million