Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 339.8 | 343.6 | 339.2 | 342.6 | 778.45 Thousand |
| 21 May, 2024 | 341.0 | 346.4 | 339.1 | 342.4 | 1.75 Million |
| 20 May, 2024 | 340.0 | 341.6 | 335.09 | 340.6 | 787.39 Thousand |
| 17 May, 2024 | 332.0 | 336.2 | 332.0 | 334.6 | 1.89 Million |
| 16 May, 2024 | 337.6 | 338.8 | 335.8 | 336.0 | 634.15 Thousand |
| 15 May, 2024 | 341.8 | 341.8 | 334.6 | 337.8 | 902.7 Thousand |
| 14 May, 2024 | 331.6 | 339.4 | 328.8 | 336.8 | 718.28 Thousand |
| 13 May, 2024 | 341.2 | 343.97 | 338.0 | 339.2 | 1.1 Million |
| 10 May, 2024 | 339.6 | 344.51 | 337.0 | 340.6 | 1.41 Million |
| 09 May, 2024 | 342.2 | 342.2 | 335.0 | 338.2 | 494.46 Thousand |
ROSE
RPI
RR
ROCK
ROO
ROQ