Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 311.4 318.2 311.4 316.0 1.08 Million
22 Apr, 2024 307.0 320.0 307.0 316.4 814.74 Thousand
19 Apr, 2024 316.0 316.2 310.93 316.2 933.28 Thousand
18 Apr, 2024 327.4 327.4 314.2 316.6 882.73 Thousand
17 Apr, 2024 320.0 326.2 319.0 320.4 733.07 Thousand
16 Apr, 2024 323.6 324.6 318.6 323.8 1.73 Million
15 Apr, 2024 320.0 331.8 320.0 328.4 1.14 Million
12 Apr, 2024 335.0 335.0 323.6 326.2 815.19 Thousand
11 Apr, 2024 335.8 335.8 325.8 327.2 3.91 Million
10 Apr, 2024 320.8 331.4 320.8 328.8 799.67 Thousand