Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 292.2 293.4 288.6 290.0 521.6 Thousand
26 Oct, 2023 286.4 292.8 286.4 290.0 1.19 Million
25 Oct, 2023 300.8 300.8 290.0 293.2 939.22 Thousand
24 Oct, 2023 303.4 303.4 292.4 292.4 985.3 Thousand
23 Oct, 2023 291.6 297.6 291.6 297.2 784.51 Thousand
20 Oct, 2023 297.6 298.0 295.2 296.0 800.26 Thousand
19 Oct, 2023 298.0 306.6 297.8 301.2 1.17 Million
18 Oct, 2023 318.4 318.4 303.4 305.2 1.75 Million
17 Oct, 2023 309.2 311.8 309.2 311.2 1.24 Million
16 Oct, 2023 312.2 313.8 309.4 309.4 2.44 Million